Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 09:09:08452 140,00352 160,00252 170,00142 174,00102 180,002 210,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:09:08452 140,00352 160,00252 170,00142 174,00102 180,002 210,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:09:04452 140,00352 160,00252 170,00142 174,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04452 140,00352 160,00252 170,00142 174,00102 180,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:09:04402 110,00352 140,00252 160,00152 170,0042 174,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:08:05452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:08:05452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:08:05452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:07:35452 140,00352 160,00252 170,00142 174,00102 182,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:07:35402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:07:35402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:07:35402 110,00352 140,00252 160,00152 170,0042 174,002 214,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:06:10452 140,00352 160,00252 170,00142 174,00102 184,002 214,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:06:10452 140,00352 160,00252 170,00142 174,00102 184,002 214,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:06:10452 140,00352 160,00252 170,00142 174,00102 184,002 214,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:06:06452 140,00352 160,00252 170,00142 174,00102 184,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:06:05402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:06:05402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:06:05402 110,00352 140,00252 160,00152 170,0042 174,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:05:26452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:05:26452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:05:26452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:05:26452 140,00352 160,00252 170,00142 174,00102 182,002 212,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:05:23452 140,00352 160,00252 170,00142 174,00102 182,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:05:22402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:05:22402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:05:22402 110,00352 140,00252 160,00152 170,0042 174,002 216,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:05:22402 110,00352 140,00252 160,00152 170,0042 174,002 216,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:01:38452 140,00352 160,00252 170,00142 174,00102 186,002 216,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:01:38452 140,00352 160,00252 170,00142 174,00102 186,002 216,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:01:38452 140,00352 160,00252 170,00142 174,00102 186,002 216,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:01:34452 140,00352 160,00252 170,00142 174,00102 186,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:01:34402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:01:34402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:01:34402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:01:34402 110,00352 140,00252 160,00152 170,0042 174,002 206,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:00:54452 140,00352 160,00252 170,00142 174,00102 176,002 206,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:00:54452 140,00352 160,00252 170,00142 174,00102 176,002 206,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 09:00:50452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:00:50402 110,00352 140,00252 160,00152 170,0042 174,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 09:00:50402 110,00352 140,00252 160,00152 170,0042 174,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 09:00:50402 110,00352 140,00252 160,00152 170,0042 174,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 09:00:02452 140,00352 160,00252 170,00142 172,0042 174,002 202,00102 220,00202 244,00262 300,00662 324,0076